24H 最高$186.69
24H 最低$182.58
今日开盘$186.47
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$1.66)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.00486 | $0.005975 | $0.004608 | $1,970.19万 | $3.25亿 | -18.51% |
| 285 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $55.10万 | $324.79万 | -0.31% |
| 303 |
NOTNotcoin
|
$0.000295 | $0.000329 | $0.000279 | $50.74万 | $3,186.83万 | -10.33% |
| 579 |
MSFTBMSFTB
|
$519.03 | $523.03 | $517.11 | $5.66万 | — | -0.70% |
| 93 |
QQQBQQQB
|
$670.91 | $676.23 | $666.84 | $332.45万 | — | -0.72% |
| 208 |
KAITOKAITO
|
$0.1747 | $0.2029 | $0.1672 | $91.25万 | $4,514.51万 | -13.73% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -9.81% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 50 |
ARBArbitrum
|
$0.1315 | $0.1422 | $0.1229 | $1,162.02万 | $9.39亿 | -7.26% |
| 599 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.81万 | — | 2.10% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 416 |
IOTXIoTeX
|
$0.002454 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.44% |
| 379 |
CELRCeler Network
|
$0.001933 | $0.002122 | $0.001846 | $36.01万 | $1,544.80万 | -8.69% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.08万 | — | -2.37% |
| 335 |
CBRSBCBRSB
|
$105.55 | $106.24 | $102.89 | $45.03万 | — | -0.58% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 619 |
HPEBHPEB
|
$47.42 | $47.66 | $46.84 | $8,266.86 | — | -0.29% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,159.12万 | $2.81亿 | -0.04% |
| 269 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.63万 | $1,048.90万 | -11.20% |