24H 最高$0.0775
24H 最低$0.0674
今日开盘$0.0772
24H 成交量$46.72万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.00493 | $0.005838 | $0.004608 | $2,044.41万 | $3.25亿 | -15.38% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.88万 | $324.79万 | 1.11% |
| 305 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.88万 | $3,186.83万 | -5.92% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 90 |
QQQBQQQB
|
$673.26 | $675.75 | $666.84 | $364.30万 | — | -0.37% |
| 198 |
KAITOKAITO
|
$0.1734 | $0.1971 | $0.1672 | $94.85万 | $4,514.51万 | -11.89% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.83% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 49 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,194.08万 | $9.39亿 | -3.83% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.30万 | — | 1.53% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.42万 | $2,348.15万 | -3.69% |
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.09万 | $1,544.80万 | -4.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 564 |
USARBUSARB
|
$7.9 | $8.00 | $7.79 | $9.06万 | — | -1.13% |
| 297 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.50万 | — | 0.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,068.11 | — | -0.29% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,726.80万 | $2.81亿 | -0.08% |
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.30万 | $1,048.90万 | -7.61% |