24H 最高$6.75万
24H 最低$6.20万
今日开盘$67254.01
24H 成交量$25.62亿
流通市值$1.32兆
24H 涨跌额(-$2953.33)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004823 | $0.005902 | $0.004608 | $1,984.50万 | $3.25亿 | -17.50% |
| 267 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $60.67万 | $324.79万 | 1.02% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.38万 | $3,186.83万 | -10.46% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 90 |
QQQBQQQB
|
$670.98 | $676.23 | $666.84 | $348.29万 | — | -0.75% |
| 207 |
KAITOKAITO
|
$0.1709 | $0.1994 | $0.1672 | $92.14万 | $4,514.51万 | -14.08% |
| 394 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.22万 | — | -9.64% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 50 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,155.71万 | $9.39亿 | -5.20% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.01万 | — | 1.90% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
IOTXIoTeX
|
$0.002443 | $0.002616 | $0.002285 | $29.38万 | $2,348.15万 | -5.93% |
| 384 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 563 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $9.02万 | — | -2.37% |
| 305 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.40万 | — | -0.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,143.15万 | $2.81亿 | -0.06% |
| 269 |
PIXELPixels
|
$0.00338 | $0.00378 | $0.00323 | $60.60万 | $1,048.90万 | -10.58% |