24H 最高$0.03902
24H 最低$0.03226
今日开盘$0.03878
24H 成交量$217.48万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004826 | $0.005902 | $0.004608 | $1,975.87万 | $3.25亿 | -17.09% |
| 272 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $59.43万 | $324.79万 | 0.08% |
| 299 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $49.94万 | $3,186.83万 | -9.91% |
| 579 |
MSFTBMSFTB
|
$518.78 | $523.03 | $517.11 | $5.85万 | — | -0.68% |
| 94 |
QQQBQQQB
|
$670.85 | $676.23 | $666.84 | $333.74万 | — | -0.69% |
| 209 |
KAITOKAITO
|
$0.1725 | $0.1997 | $0.1672 | $90.35万 | $4,514.51万 | -13.27% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.02万 | — | -8.96% |
| 567 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.31万 | — | -4.06% |
| 50 |
ARBArbitrum
|
$0.1323 | $0.1422 | $0.1229 | $1,150.41万 | $9.39亿 | -4.55% |
| 599 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.93万 | — | 1.90% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
IOTXIoTeX
|
$0.002449 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.52% |
| 379 |
CELRCeler Network
|
$0.001924 | $0.002098 | $0.001846 | $35.74万 | $1,544.80万 | -7.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.11万 | — | -1.88% |
| 310 |
CBRSBCBRSB
|
$105.56 | $106.24 | $102.89 | $47.84万 | — | -0.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,629.21 | — | -0.23% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,118.88万 | $2.81亿 | -0.04% |
| 270 |
PIXELPixels
|
$0.00339 | $0.00379 | $0.00323 | $59.76万 | $1,048.90万 | -9.84% |