24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004716 | $0.006044 | $0.004608 | $1,890.82万 | $3.25亿 | -21.97% |
| 328 |
RESOLVResolv
|
$0.01245 | $0.01313 | $0.01143 | $46.05万 | $324.79万 | -5.11% |
| 295 |
NOTNotcoin
|
$0.000284 | $0.000331 | $0.000279 | $53.80万 | $3,186.83万 | -13.94% |
| 579 |
MSFTBMSFTB
|
$517.95 | $523.72 | $517.11 | $5.14万 | — | -1.02% |
| 110 |
QQQBQQQB
|
$668.7 | $676.59 | $666.84 | $272.77万 | — | -1.10% |
| 205 |
KAITOKAITO
|
$0.1711 | $0.2031 | $0.1672 | $95.00万 | $4,514.51万 | -15.42% |
| 383 |
RONINRONIN
|
$0.0362 | $0.0421 | $0.036 | $35.99万 | — | -13.81% |
| 596 |
USDEBUSDEB
|
$4.88 | $5.27 | $4.84 | $2.79万 | — | -6.51% |
| 51 |
ARBArbitrum
|
$0.1236 | $0.1433 | $0.1229 | $1,092.59万 | $9.39亿 | -13.69% |
| 600 |
SKDDBSKDDB
|
$10.91 | $11.06 | $10.45 | $2.50万 | — | 3.81% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 392 |
IOTXIoTeX
|
$0.002377 | $0.002657 | $0.002285 | $34.16万 | $2,348.15万 | -10.51% |
| 357 |
CELRCeler Network
|
$0.001888 | $0.002126 | $0.001846 | $40.45万 | $1,544.80万 | -10.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 575 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $6.12万 | — | -2.62% |
| 386 |
CBRSBCBRSB
|
$104.8 | $106.37 | $102.89 | $35.38万 | — | -1.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.18 | $47.67 | $46.84 | $7,176.35 | — | -0.76% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,876.52万 | $2.81亿 | -0.09% |
| 272 |
PIXELPixels
|
$0.00332 | $0.00385 | $0.00323 | $60.59万 | $1,048.90万 | -13.54% |