24H 最高$19.23
24H 最低$17.55
今日开盘$18.93
24H 成交量$51.61万
流通市值$1.80亿
24H 涨跌额(-$0.70)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PENGUPudgy Penguins
|
$0.004967 | $0.005993 | $0.004608 | $1,905.99万 | $3.25亿 | -16.03% |
| 294 |
RESOLVResolv
|
$0.01321 | $0.01357 | $0.01143 | $52.76万 | $324.79万 | 2.56% |
| 300 |
NOTNotcoin
|
$0.000297 | $0.000331 | $0.000279 | $51.40万 | $3,186.83万 | -8.62% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 95 |
QQQBQQQB
|
$672.87 | $676.23 | $666.84 | $334.21万 | — | -0.27% |
| 206 |
KAITOKAITO
|
$0.1768 | $0.2031 | $0.1672 | $92.30万 | $4,514.51万 | -11.64% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0421 | $0.036 | $33.54万 | — | -8.39% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 51 |
ARBArbitrum
|
$0.1327 | $0.1422 | $0.1229 | $1,105.37万 | $9.39亿 | -5.48% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
IOTXIoTeX
|
$0.002477 | $0.002648 | $0.002285 | $31.25万 | $2,348.15万 | -5.06% |
| 378 |
CELRCeler Network
|
$0.001953 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -6.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 575 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.32万 | — | -1.62% |
| 346 |
CBRSBCBRSB
|
$105.75 | $106.25 | $102.89 | $41.52万 | — | -0.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 618 |
HPEBHPEB
|
$47.51 | $47.67 | $46.84 | $8,286.09 | — | -0.15% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,170.69万 | $2.81亿 | -0.02% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.18万 | $1,048.90万 | -8.42% |