24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004914 | $0.005993 | $0.004608 | $1,934.27万 | $3.25亿 | -17.34% |
| 292 |
RESOLVResolv
|
$0.01315 | $0.01357 | $0.01143 | $53.11万 | $324.79万 | 1.70% |
| 301 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $50.92万 | $3,186.83万 | -9.76% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.64万 | — | -0.52% |
| 95 |
QQQBQQQB
|
$672.52 | $676.23 | $666.84 | $334.67万 | — | -0.35% |
| 206 |
KAITOKAITO
|
$0.1757 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.67% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.58万 | — | -9.74% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 51 |
ARBArbitrum
|
$0.1321 | $0.1422 | $0.1229 | $1,105.81万 | $9.39亿 | -6.18% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.67万 | — | 0.66% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 380 |
CELRCeler Network
|
$0.001948 | $0.002125 | $0.001846 | $36.20万 | $1,544.80万 | -7.41% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 573 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.93万 | — | -1.87% |
| 342 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $42.62万 | — | -0.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,287.49 | — | 0.02% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.46万 | $2.81亿 | -0.04% |
| 270 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.44万 | $1,048.90万 | -9.42% |