24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004902 | $0.005993 | $0.004608 | $1,963.85万 | $3.25亿 | -18.04% |
| 285 |
RESOLVResolv
|
$0.01311 | $0.01357 | $0.01143 | $54.12万 | $324.79万 | 0.85% |
| 301 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.68万 | $3,186.83万 | -9.73% |
| 579 |
MSFTBMSFTB
|
$519.87 | $523.03 | $517.11 | $5.63万 | — | -0.52% |
| 93 |
QQQBQQQB
|
$671.48 | $676.23 | $666.84 | $331.83万 | — | -0.59% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $91.81万 | $4,514.51万 | -13.55% |
| 398 |
RONINRONIN
|
$0.0378 | $0.042 | $0.036 | $33.22万 | — | -9.79% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.05% |
| 49 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,153.15万 | $9.39亿 | -6.90% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.79万 | — | 1.52% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.70万 | $2,348.15万 | -6.74% |
| 380 |
CELRCeler Network
|
$0.001941 | $0.002125 | $0.001846 | $35.94万 | $1,544.80万 | -8.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.07万 | — | -2.12% |
| 335 |
CBRSBCBRSB
|
$105.63 | $106.24 | $102.89 | $44.84万 | — | -0.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,245.24 | — | -0.40% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,156.96万 | $2.81亿 | -0.03% |
| 268 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.63万 | $1,048.90万 | -10.68% |