24H 最高$0.006051
24H 最低$0.005414
今日开盘$0.005996
24H 成交量$43.28万
流通市值$696.31万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004947 | $0.005838 | $0.004608 | $2,046.19万 | $3.25亿 | -15.13% |
| 265 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.68万 | $324.79万 | 1.11% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $50.00万 | $3,186.83万 | -5.92% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.35 | $517.11 | $6.92万 | — | -0.22% |
| 90 |
QQQBQQQB
|
$672.91 | $675.81 | $666.84 | $361.20万 | — | -0.43% |
| 197 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $96.79万 | $4,514.51万 | -11.82% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.81万 | — | -6.83% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.02% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,190.81万 | $9.39亿 | -3.57% |
| 596 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.62% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.73% |
| 401 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.83万 | $1,544.80万 | -4.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 300 |
CBRSBCBRSB
|
$106.15 | $106.35 | $102.89 | $51.38万 | — | -0.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,732.86万 | $2.81亿 | -0.07% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.45万 | $1,048.90万 | -7.34% |