24H 最高$0.000619
24H 最低$0.000539
今日开盘$0.000619
24H 成交量$62.81万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004909 | $0.005993 | $0.004608 | $1,963.03万 | $3.25亿 | -17.76% |
| 285 |
RESOLVResolv
|
$0.01314 | $0.01357 | $0.01143 | $54.11万 | $324.79万 | 1.16% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.70万 | $3,186.83万 | -9.45% |
| 579 |
MSFTBMSFTB
|
$520.06 | $523.03 | $517.11 | $5.63万 | — | -0.48% |
| 93 |
QQQBQQQB
|
$671.79 | $676.23 | $666.84 | $331.75万 | — | -0.54% |
| 206 |
KAITOKAITO
|
$0.1761 | $0.2031 | $0.1672 | $91.76万 | $4,514.51万 | -13.04% |
| 398 |
RONINRONIN
|
$0.0378 | $0.042 | $0.036 | $33.23万 | — | -9.79% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.24万 | — | -4.03% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,151.19万 | $9.39亿 | -6.49% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.79万 | — | 1.33% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.53% |
| 381 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $35.93万 | $1,544.80万 | -8.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $9.04万 | — | -1.87% |
| 335 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $44.78万 | — | -0.53% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,260.08 | — | -0.38% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,150.30万 | $2.81亿 | -0.02% |
| 268 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.40万 | $1,048.90万 | -10.68% |