24H 最高$0.14653
24H 最低$0.14111
今日开盘$0.14597
24H 成交量$347.63万
流通市值$14.33亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005901 | $0.004608 | $2,040.66万 | $3.25亿 | -15.61% |
| 266 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $61.17万 | $324.79万 | 0.78% |
| 303 |
NOTNotcoin
|
$0.000303 | $0.000325 | $0.000279 | $50.24万 | $3,186.83万 | -6.48% |
| 575 |
MSFTBMSFTB
|
$520.97 | $522.68 | $517.11 | $6.79万 | — | -0.33% |
| 91 |
QQQBQQQB
|
$672.67 | $676.10 | $666.84 | $360.51万 | — | -0.50% |
| 197 |
KAITOKAITO
|
$0.1747 | $0.1988 | $0.1672 | $97.21万 | $4,514.51万 | -11.90% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.75万 | — | -7.04% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.08万 | — | -4.40% |
| 49 |
ARBArbitrum
|
$0.1344 | $0.1422 | $0.1229 | $1,192.76万 | $9.39亿 | -4.21% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
IOTXIoTeX
|
$0.002498 | $0.002616 | $0.002285 | $29.34万 | $2,348.15万 | -3.92% |
| 399 |
CELRCeler Network
|
$0.001959 | $0.002087 | $0.001846 | $33.01万 | $1,544.80万 | -6.09% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.06万 | — | -1.62% |
| 298 |
CBRSBCBRSB
|
$106.03 | $106.35 | $102.89 | $51.03万 | — | -0.15% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 25 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,084.46万 | $2.81亿 | -0.10% |
| 296 |
PIXELPixels
|
$0.00343 | $0.00373 | $0.00323 | $51.77万 | $1,048.90万 | -7.80% |