24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.0049 | $0.005935 | $0.004608 | $1,973.46万 | $3.25亿 | -17.38% |
| 274 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $58.54万 | $324.79万 | 0.16% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000327 | $0.000279 | $50.70万 | $3,186.83万 | -9.48% |
| 579 |
MSFTBMSFTB
|
$519.31 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 93 |
QQQBQQQB
|
$671.42 | $676.23 | $666.84 | $330.61万 | — | -0.61% |
| 208 |
KAITOKAITO
|
$0.1752 | $0.2016 | $0.1672 | $91.41万 | $4,514.51万 | -13.10% |
| 395 |
RONINRONIN
|
$0.0379 | $0.0417 | $0.036 | $33.44万 | — | -9.11% |
| 565 |
USDEBUSDEB
|
$4.95 | $5.27 | $4.84 | $8.36万 | — | -5.35% |
| 50 |
ARBArbitrum
|
$0.1328 | $0.1422 | $0.1229 | $1,163.45万 | $9.39亿 | -5.82% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.89万 | — | 1.61% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
IOTXIoTeX
|
$0.002466 | $0.002625 | $0.002285 | $30.02万 | $2,348.15万 | -6.06% |
| 379 |
CELRCeler Network
|
$0.001941 | $0.002107 | $0.001846 | $36.15万 | $1,544.80万 | -7.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.14万 | — | -2.12% |
| 332 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $45.55万 | — | -0.53% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,160.94万 | $2.81亿 | -0.05% |
| 270 |
PIXELPixels
|
$0.00344 | $0.00382 | $0.00323 | $59.51万 | $1,048.90万 | -9.95% |