24H 最高$0.335
24H 最低$0.287
今日开盘$0.335
24H 成交量$54.46万
流通市值$3,107.39万
24H 涨跌额(-$0.04)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004711 | $0.006068 | $0.004608 | $1,882.44万 | $3.25亿 | -22.36% |
| 332 |
RESOLVResolv
|
$0.01226 | $0.01316 | $0.01143 | $44.88万 | $324.79万 | -6.84% |
| 298 |
NOTNotcoin
|
$0.000282 | $0.000331 | $0.000279 | $52.94万 | $3,186.83万 | -14.55% |
| 579 |
MSFTBMSFTB
|
$517.13 | $523.72 | $517.12 | $5.10万 | — | -1.17% |
| 109 |
QQQBQQQB
|
$668.17 | $676.59 | $666.84 | $271.00万 | — | -1.19% |
| 206 |
KAITOKAITO
|
$0.1706 | $0.2031 | $0.1672 | $94.21万 | $4,514.51万 | -15.88% |
| 383 |
RONINRONIN
|
$0.0363 | $0.0421 | $0.036 | $35.64万 | — | -13.57% |
| 596 |
USDEBUSDEB
|
$4.86 | $5.27 | $4.84 | $2.73万 | — | -6.90% |
| 51 |
ARBArbitrum
|
$0.1232 | $0.1437 | $0.1231 | $1,094.66万 | $9.39亿 | -14.15% |
| 600 |
SKDDBSKDDB
|
$10.89 | $11.06 | $10.45 | $2.47万 | — | 3.62% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 393 |
IOTXIoTeX
|
$0.002369 | $0.002671 | $0.002285 | $33.91万 | $2,348.15万 | -11.01% |
| 354 |
CELRCeler Network
|
$0.001879 | $0.002128 | $0.001846 | $41.02万 | $1,544.80万 | -11.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 575 |
USARBUSARB
|
$7.81 | $8.04 | $7.79 | $6.10万 | — | -2.74% |
| 387 |
CBRSBCBRSB
|
$104.79 | $106.37 | $102.89 | $35.03万 | — | -1.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.22 | $47.67 | $46.84 | $6,989.27 | — | -0.67% |
| 27 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $2,614.94万 | $2.81亿 | -0.12% |
| 272 |
PIXELPixels
|
$0.00331 | $0.00385 | $0.00323 | $60.48万 | $1,048.90万 | -14.03% |