24H 最高$0.04107
24H 最低$0.03575
今日开盘$0.04043
24H 成交量$36.92万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004888 | $0.005993 | $0.004608 | $1,945.91万 | $3.25亿 | -17.39% |
| 288 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $53.65万 | $324.79万 | 2.25% |
| 301 |
NOTNotcoin
|
$0.000297 | $0.000331 | $0.000279 | $51.02万 | $3,186.83万 | -9.17% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 95 |
QQQBQQQB
|
$672.63 | $676.23 | $666.84 | $332.21万 | — | -0.36% |
| 206 |
KAITOKAITO
|
$0.1749 | $0.2031 | $0.1672 | $92.22万 | $4,514.51万 | -12.86% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -9.09% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.68% |
| 51 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,133.10万 | $9.39亿 | -5.41% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.05万 | $2,348.15万 | -5.16% |
| 378 |
CELRCeler Network
|
$0.001945 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 569 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $7.74万 | — | -2.00% |
| 342 |
CBRSBCBRSB
|
$105.7 | $106.25 | $102.89 | $43.19万 | — | -0.36% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,183.37万 | $2.81亿 | -0.06% |
| 270 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.48万 | $1,048.90万 | -9.21% |