24H 最高$5.10
24H 最低$4.89
今日开盘$5.061
24H 成交量$117.33万
流通市值$9,252.82万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004933 | $0.005838 | $0.004608 | $2,048.45万 | $3.25亿 | -15.42% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.70万 | $324.79万 | 1.34% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.80万 | $3,186.83万 | -5.92% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 90 |
QQQBQQQB
|
$673.11 | $675.75 | $666.84 | $363.88万 | — | -0.39% |
| 196 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $97.00万 | $4,514.51万 | -11.91% |
| 391 |
RONINRONIN
|
$0.0383 | $0.0411 | $0.036 | $33.87万 | — | -6.36% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 49 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,197.88万 | $9.39亿 | -3.27% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.72% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.43万 | $2,348.15万 | -3.57% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 563 |
USARBUSARB
|
$7.91 | $8.00 | $7.79 | $8.98万 | — | -1.00% |
| 298 |
CBRSBCBRSB
|
$106.15 | $106.35 | $102.89 | $51.42万 | — | -0.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,078.99 | — | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,738.35万 | $2.81亿 | -0.09% |
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.31万 | $1,048.90万 | -7.61% |