24H 最高$0.003415
24H 最低$0.002726
今日开盘$0.003397
24H 成交量$1,944.88万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,976.55万 | $3.25亿 | -17.18% |
| 274 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $58.70万 | $324.79万 | -0.24% |
| 298 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $50.69万 | $3,186.83万 | -9.29% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $332.91万 | — | -0.58% |
| 209 |
KAITOKAITO
|
$0.1735 | $0.2 | $0.1672 | $90.62万 | $4,514.51万 | -13.16% |
| 401 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $33.04万 | — | -8.94% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 50 |
ARBArbitrum
|
$0.1335 | $0.1422 | $0.1229 | $1,159.65万 | $9.39亿 | -4.51% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.62% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.63万 | $2,348.15万 | -5.54% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $36.20万 | $1,544.80万 | -7.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.13万 | — | -2.13% |
| 318 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.92万 | — | -0.54% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 619 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,134.38万 | $2.81亿 | -0.05% |
| 271 |
PIXELPixels
|
$0.00341 | $0.00379 | $0.00323 | $59.53万 | $1,048.90万 | -9.79% |