SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$852.96
-0.95%
≈ ￥5629.54
(-$8.14)
更新于 2026-11-15 12:35:01
24H 最高$867.73
24H 最低$829.50
今日开盘$861.1
24H 成交量$563.49万
流通市值$1.10亿
24H 涨跌额(-$8.14)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,909.33万 | $3.25亿 | -16.09% |
| 293 |
RESOLVResolv
|
$0.01323 | $0.01357 | $0.01143 | $52.94万 | $324.79万 | 2.72% |
| 300 |
NOTNotcoin
|
$0.000298 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.31% |
| 577 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 95 |
QQQBQQQB
|
$672.79 | $676.23 | $666.84 | $335.42万 | — | -0.27% |
| 206 |
KAITOKAITO
|
$0.1763 | $0.2031 | $0.1672 | $92.10万 | $4,514.51万 | -11.81% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0421 | $0.036 | $33.54万 | — | -8.61% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 51 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,104.82万 | $9.39亿 | -5.29% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
IOTXIoTeX
|
$0.002476 | $0.002648 | $0.002285 | $31.24万 | $2,348.15万 | -4.73% |
| 380 |
CELRCeler Network
|
$0.001953 | $0.002125 | $0.001846 | $36.17万 | $1,544.80万 | -6.47% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 574 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $6.37万 | — | -1.50% |
| 345 |
CBRSBCBRSB
|
$105.82 | $106.25 | $102.89 | $41.81万 | — | -0.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,295.58 | — | -0.27% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,173.94万 | $2.81亿 | -0.02% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.18万 | $1,048.90万 | -8.42% |