24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000669
24H 成交量$21.84万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004992 | $0.005902 | $0.004608 | $2,040.34万 | $3.25亿 | -14.86% |
| 265 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $61.21万 | $324.79万 | 1.57% |
| 303 |
NOTNotcoin
|
$0.000303 | $0.000325 | $0.000279 | $50.56万 | $3,186.83万 | -6.19% |
| 575 |
MSFTBMSFTB
|
$521.12 | $522.68 | $517.11 | $6.78万 | — | -0.30% |
| 91 |
QQQBQQQB
|
$672.9 | $676.10 | $666.84 | $360.47万 | — | -0.44% |
| 198 |
KAITOKAITO
|
$0.1754 | $0.1989 | $0.1672 | $97.23万 | $4,514.51万 | -11.28% |
| 394 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.70万 | — | -6.55% |
| 570 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.09万 | — | -3.85% |
| 49 |
ARBArbitrum
|
$0.1348 | $0.1422 | $0.1229 | $1,193.46万 | $9.39亿 | -3.44% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
IOTXIoTeX
|
$0.002514 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.27% |
| 397 |
CELRCeler Network
|
$0.001964 | $0.00209 | $0.001846 | $33.20万 | $1,544.80万 | -5.12% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.37% |
| 299 |
CBRSBCBRSB
|
$106.2 | $106.35 | $102.89 | $51.02万 | — | 0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,127.77万 | $2.81亿 | -0.06% |
| 298 |
PIXELPixels
|
$0.00346 | $0.00373 | $0.00323 | $51.95万 | $1,048.90万 | -6.74% |