24H 最高$0.1454
24H 最低$0.1236
今日开盘$0.1443
24H 成交量$256.07万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004996 | $0.005902 | $0.004608 | $2,036.38万 | $3.25亿 | -14.85% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $61.12万 | $324.79万 | 1.41% |
| 312 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.03万 | $3,186.83万 | -6.83% |
| 575 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.21% |
| 92 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $359.40万 | — | -0.40% |
| 196 |
KAITOKAITO
|
$0.1757 | $0.1989 | $0.1672 | $97.26万 | $4,514.51万 | -11.35% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0413 | $0.036 | $33.79万 | — | -6.80% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.12万 | — | -4.59% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,190.94万 | $9.39亿 | -2.31% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.29万 | — | 0.67% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
IOTXIoTeX
|
$0.002501 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.81% |
| 384 |
CELRCeler Network
|
$0.001957 | $0.002096 | $0.001846 | $35.41万 | $1,544.80万 | -6.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.91 | $8.04 | $7.79 | $9.02万 | — | -1.25% |
| 302 |
CBRSBCBRSB
|
$106.04 | $106.25 | $102.89 | $50.59万 | — | -0.14% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.58 | $47.68 | $46.84 | $8,781.21 | — | 0.27% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,165.41万 | $2.81亿 | -0.05% |
| 297 |
PIXELPixels
|
$0.00346 | $0.00373 | $0.00323 | $52.00万 | $1,048.90万 | -6.23% |