24H 最高$0.2272
24H 最低$0.2041
今日开盘$0.2271
24H 成交量$65.88万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004955 | $0.005894 | $0.004608 | $2,042.03万 | $3.25亿 | -15.76% |
| 268 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.12万 | $324.79万 | 0.39% |
| 303 |
NOTNotcoin
|
$0.000302 | $0.000324 | $0.000279 | $50.10万 | $3,186.83万 | -6.79% |
| 575 |
MSFTBMSFTB
|
$520.99 | $522.68 | $517.11 | $6.82万 | — | -0.32% |
| 91 |
QQQBQQQB
|
$672.35 | $676.10 | $666.84 | $360.60万 | — | -0.53% |
| 197 |
KAITOKAITO
|
$0.1739 | $0.1986 | $0.1672 | $97.18万 | $4,514.51万 | -12.31% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.88万 | — | -7.04% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.06万 | — | -4.94% |
| 49 |
ARBArbitrum
|
$0.1344 | $0.1422 | $0.1229 | $1,194.56万 | $9.39亿 | -4.14% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
IOTXIoTeX
|
$0.002491 | $0.002605 | $0.002285 | $29.18万 | $2,348.15万 | -4.38% |
| 400 |
CELRCeler Network
|
$0.001958 | $0.00208 | $0.001846 | $32.89万 | $1,544.80万 | -5.82% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.04万 | — | -1.50% |
| 298 |
CBRSBCBRSB
|
$106.05 | $106.35 | $102.89 | $51.09万 | — | -0.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,939.88万 | $2.81亿 | -0.09% |
| 297 |
PIXELPixels
|
$0.00342 | $0.00372 | $0.00323 | $51.70万 | $1,048.90万 | -7.82% |